Virtuals Protocol

VIRTUAL · 美元计价

$0.6337

≈ ￥4.1824

1.28% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.6257

24H 成交量

$212.79万

流通市值

$4.09亿

24H 涨跌额

($0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PUNDIXPundi X	$0.1051	$0.1059	$0.1031	$12.16万	$2,679.88万	1.45%
188	ARArweave	$3.598	$3.63	$3.44	$115.65万	$2.29亿	2.71%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
140	WBTCWBTC	$81307.16	$8.17万	$8.02万	$170.91万	—	0.95%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9533	$0.965	$0.917	$3,262.26万	$38.15亿	3.13%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
572	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$15.30万	$878.14万	0.10%
71	APTAptos	$0.7109	$0.73	$0.6758	$562.76万	$6.08亿	3.78%
183	SAGASaga	$0.01888	$0.0189	$0.01818	$120.24万	$766.15万	1.45%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
223	DEXEDeXe	$1.639	$1.64	$1.60	$84.93万	$5,665.72万	1.11%
531	ASTRAstar	$0.006348	$0.00654	$0.006224	$18.27万	$5,577.28万	1.73%
58	XPLPlasma	$0.07803	$0.07925	$0.07331	$723.57万	$3.70亿	6.05%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
441	ILVIlluvium	$3.12	$3.14	$2.96	$28.99万	$2,534.96万	0.65%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.79%