Western Digital (bStocks Token

WDCB · 美元计价

$385.06

≈ ￥2541.4

2.61% ($9.78)

更新于 2026-10-29 06:45:02

24H 最高

$398.02

24H 最低

$373.52

今日开盘

$375.28

24H 成交量

$44.61万

流通市值

$288.59万

24H 涨跌额

($9.78)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.05万	$2,679.88万	-0.57%
189	ARArweave	$3.564	$3.63	$3.44	$112.11万	$2.29亿	1.25%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81184.01	$8.17万	$8.02万	$168.99万	—	0.57%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9453	$0.965	$0.917	$3,271.79万	$38.15亿	1.90%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
567	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.47万	$878.14万	-0.41%
70	APTAptos	$0.7024	$0.73	$0.6758	$565.82万	$6.08亿	1.34%
187	SAGASaga	$0.01863	$0.01891	$0.01818	$114.34万	$766.15万	-0.05%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
228	DEXEDeXe	$1.625	$1.64	$1.60	$80.94万	$5,665.72万	0.56%
531	ASTRAstar	$0.006313	$0.00654	$0.006224	$18.04万	$5,577.28万	0.78%
58	XPLPlasma	$0.07724	$0.07925	$0.07342	$719.45万	$3.70亿	4.82%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
442	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
537	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.64万	$356.45万	0.40%