XRP (瑞波币)

XRP · 美元计价

$1.3131

≈ ￥8.6665

-0.61% (-$0.01)

更新于 2026-10-28 23:40:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3211

24H 成交量

$9,364.47万

流通市值

$835.25亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.88万	$2,663.62万	0.58%
183	ARArweave	$3.485	$3.57	$3.43	$108.69万	$2.25亿	1.75%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
168	WBTCWBTC	$80489.41	$8.16万	$8.03万	$125.04万	—	0.15%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
19	SUISui	$0.9277	$0.9484	$0.917	$2,547.24万	$38.03亿	0.49%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.13%
81	APTAptos	$0.6896	$0.7045	$0.6763	$445.18万	$6.07亿	0.20%
179	SAGASaga	$0.0184	$0.01877	$0.01818	$113.39万	$751.27万	0.88%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
199	DEXEDeXe	$1.608	$1.64	$1.58	$95.12万	$5,647.08万	0.06%
543	ASTRAstar	$0.006367	$0.00654	$0.0062	$15.94万	$5,472.46万	2.58%
79	XPLPlasma	$0.077	$0.07754	$0.07331	$483.33万	$3.51亿	4.21%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	-0.97%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.76万	$356.13万	-1.59%