Venus

XVS · 美元计价

$2.945

≈ ￥19.437

-0.44% (-$0.01)

更新于 2026-10-29 07:30:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.958

24H 成交量

$6.42万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.76%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81223.82	$8.17万	$8.02万	$166.52万	—	0.55%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9443	$0.965	$0.917	$3,293.63万	$38.15亿	1.46%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
570	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.35万	$878.14万	-0.72%
73	APTAptos	$0.7	$0.73	$0.6758	$544.76万	$6.08亿	0.59%
196	SAGASaga	$0.01854	$0.01891	$0.01818	$108.58万	$766.15万	-0.43%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
234	DEXEDeXe	$1.623	$1.64	$1.60	$79.03万	$5,665.72万	-0.19%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.00万	$5,577.28万	0.41%
58	XPLPlasma	$0.07683	$0.07925	$0.07351	$721.59万	$3.70亿	4.32%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.11	$3.14	$2.96	$28.14万	$2,534.96万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.22万	$356.45万	0.40%