Yield Guild Games

YGG · 美元计价

$0.02152

≈ ￥0.142032

-10.89% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02415

24H 成交量

$58.09万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
119	ARArweave	$3.2	$3.60	$3.00	$393.02万	$2.34亿	-5.61%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	WBTCWBTC	$78524.27	$8.18万	$7.64万	$418.34万	—	-1.64%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	SUISui	$0.8941	$0.962	$0.8277	$7,735.43万	$39.26亿	-1.56%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
335	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.29万	$868.03万	-4.07%
65	APTAptos	$0.6232	$0.7078	$0.5753	$1,188.60万	$6.21亿	-5.48%
171	SAGASaga	$0.01733	$0.01879	$0.01564	$225.69万	$777.06万	-3.67%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
198	DEXEDeXe	$1.474	$1.62	$1.42	$187.62万	$5,697.62万	-7.41%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.39万	$5,558.04万	-2.64%
49	XPLPlasma	$0.07647	$0.0794	$0.06733	$1,698.71万	$3.77亿	2.42%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
533	ILVIlluvium	$2.87	$3.13	$2.73	$32.02万	$2,575.08万	-4.33%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
463	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.63万	$358.09万	-3.66%