ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

0.28% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0714

24H 成交量

$52.82万

流通市值

$2,327.09万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.96万	$2,679.88万	-1.04%
190	ARArweave	$3.543	$3.63	$3.44	$111.56万	$2.29亿	0.51%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	WBTCWBTC	$81167.65	$8.17万	$8.02万	$165.39万	—	0.43%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	SUISui	$0.9424	$0.965	$0.917	$3,300.60万	$38.15亿	0.86%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
569	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.47万	$878.14万	-0.92%
73	APTAptos	$0.6983	$0.73	$0.6758	$540.74万	$6.08亿	0.10%
196	SAGASaga	$0.01856	$0.01891	$0.01818	$108.43万	$766.15万	-0.70%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
233	DEXEDeXe	$1.622	$1.64	$1.60	$79.76万	$5,665.72万	-0.49%
533	ASTRAstar	$0.006312	$0.00654	$0.006224	$17.86万	$5,577.28万	0.19%
58	XPLPlasma	$0.07673	$0.07925	$0.07352	$721.51万	$3.70亿	3.79%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.16万	$2,534.96万	-0.96%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
546	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$16.99万	$356.45万	0.40%