币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5281

≈ ￥3.4855

-1.66% (-$0.01)

更新于 2026-10-30 20:45:02

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.537

24H 成交量

$494.28万

流通市值

$5.37亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	PUNDIXPundi X	$0.1125	$0.1194	$0.0942	$218.82万	$2,693.87万	10.73%
116	ARArweave	$3.163	$3.60	$3.00	$441.24万	$2.34亿	-8.85%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
102	WBTCWBTC	$77272.62	$8.18万	$7.64万	$552.56万	—	-3.35%
677	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	SUISui	$0.8858	$0.962	$0.8277	$7,977.45万	$39.26亿	-4.30%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$52.57万	$868.03万	-1.82%
68	APTAptos	$0.6259	$0.7078	$0.5753	$1,178.42万	$6.21亿	-7.79%
164	SAGASaga	$0.01714	$0.01879	$0.01564	$237.51万	$777.06万	-6.13%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
193	DEXEDeXe	$1.472	$1.62	$1.42	$195.47万	$5,697.62万	-7.83%
552	ASTRAstar	$0.006037	$0.006352	$0.005724	$30.71万	$5,558.04万	-3.21%
49	XPLPlasma	$0.07681	$0.0794	$0.06733	$1,878.77万	$3.77亿	-0.38%
664	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
517	ILVIlluvium	$2.92	$3.13	$2.73	$36.54万	$2,575.08万	-3.63%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
417	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
470	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$45.71万	$358.09万	-3.63%