OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

0.11% ($0.00)

更新于 2026-10-27 19:30:01

24H 最高

$0.0926

24H 最低

$0.089

今日开盘

$0.0905

24H 成交量

$37.00万

流通市值

$3,073.31万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.49亿	$710.42亿	0.02%
2	BTC比特币	$79919.99	$8.08万	$7.95万	$12.02亿	$2,813.79万	-0.53%
3	ETH以太坊	$2316.09	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.63%
4	SOLSolana	$100.1	$102.73	$99.16	$1.64亿	$594.83亿	-1.31%
5	ZEC大零币	$1252.4	$1,268.34	$1,210.49	$1.63亿	$209.97亿	2.21%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.51亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.27亿	$25.84亿	0.03%
8	NEARNEAR Protocol	$4.489	$4.67	$4.39	$9,042.95万	$59.23亿	-1.19%
9	XRPXRP (瑞波币)	$1.3039	$1.31	$1.28	$9,029.66万	$829.18亿	1.13%
10	BNB币安币	$739.75	$747.47	$734.09	$7,707.67万	$977.83亿	-0.07%
11	ENAEthena	$0.202	$0.213	$0.1974	$3,906.98万	$28.20亿	-1.37%
12	QNTQuant	$202.93	$223.96	$196.53	$3,346.80万	$29.41亿	-6.76%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.71	$150.54	$144.88	$3,209.43万	$1.65亿	0.34%
14	CRCLBCircle Internet Group (bStocks	$79.88	$83.82	$78.72	$2,891.86万	$1.54亿	-3.98%
15	SUISui	$0.9131	$0.9312	$0.9011	$2,888.12万	$37.84亿	-0.16%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1277.11	$1,290.00	$1,231.56	$2,722.86万	$9,526.37万	1.77%
17	UNIUniswap	$7.035	$7.21	$6.93	$2,672.39万	$44.66亿	0.34%
18	UUnited Stables	$1.0006	$1.00	$1.00	$2,672.31万	$16.17亿	0.03%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$94.34	$95.23	$84.38	$2,637.20万	$8,014.58万	11.18%
20	WLDWorldcoin	$0.4314	$0.4529	$0.4277	$2,609.21万	$16.57亿	-1.44%