实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03017
27.79%
-
HOTHolo
$0.000531
22.35%
-
LSK应用链
$0.1991
14.23%
-
ZROLayerZero
$1.944
14.02%
-
SHAZBSHAZB
$23.72
13.77%
-
ZEC大零币
$1282.07
12.46%
-
PUMPPump.fun
$0.004405
11.60%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.01亿
-0.00%
-
BTC比特币
成交额$11.13亿
1.73%
-
ETH以太坊
成交额$4.22亿
2.15%
-
ZEC大零币
成交额$2.06亿
12.46%
-
SOLSolana
成交额$1.63亿
1.12%
-
USD1USD1
成交额$1.59亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.06亿
1.75%
-
NEARNEAR Protocol
成交额$9,627.50万
6.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DOLODolomite
|
$0.02342 | $0.02364 | $0.0223 | $9.87万 | $1,211.14万 | 1.08% |
| 506 |
QIBENQI
|
$0.00184 | $0.001931 | $0.00177 | $19.00万 | $1,322.85万 | 0.82% |
| 76 |
POLPOL (ex-MATIC)
|
$0.09355 | $0.09385 | $0.08673 | $415.38万 | $9.94亿 | 6.30% |
| 242 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 562 |
SNXSynthetix
|
$0.1795 | $0.1795 | $0.1701 | $14.85万 | $1.04亿 | 2.81% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.683 | $8.70万 | $645.86万 | 2.02% |
| 19 |
XAUTTether Gold
|
$4015.48 | $4,018.84 | $3,891.09 | $2,685.50万 | $32.45亿 | 2.78% |
| 243 |
WBETHWBETH
|
$2559.64 | $2,560.00 | $2,469.65 | $58.86万 | — | 2.15% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000432 | $1,264.91万 | $9,448.72万 | 22.35% |
| 453 |
LUNATerra
|
$0.0397 | $0.04 | $0.038 | $23.98万 | $362.69万 | 2.58% |
| 553 |
XVGVerge
|
$0.00224 | $0.00224 | $0.002086 | $15.75万 | $3,690.11万 | 4.72% |
| 62 |
BEBBloom Energy (bStocks Tokenize
|
$220.25 | $223.96 | $199.46 | $659.23万 | $555.96万 | 9.82% |
| 5 |
SOLSolana
|
$93.23 | $93.93 | $89.86 | $1.63亿 | $549.41亿 | 1.12% |
| 662 |
QTUM量子链
|
$0.754 | $0.758 | $0.723 | $6.79万 | $8,005.98万 | 1.89% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 18 |
DOGE狗币
|
$0.07506 | $0.07573 | $0.0723 | $2,690.41万 | $117.36亿 | 1.27% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 688 |
WENBWENB
|
$7.25 | $7.30 | $7.17 | $2.55万 | — | 0.28% |
| 414 |
API3Api3
|
$0.2426 | $0.244 | $0.227 | $28.80万 | $3,967.51万 | 5.89% |
| 85 |
INITInitia
|
$0.12733 | $0.13909 | $0.12131 | $311.49万 | $2,781.48万 | -2.74% |
| 300 |
KAVAKava
|
$0.0682 | $0.06882 | $0.06728 | $47.02万 | $7,379.16万 | 0.40% |
| 503 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000325 | $19.30万 | $3,443.12万 | 2.67% |
| 64 |
ARBArbitrum
|
$0.1602 | $0.1629 | $0.1527 | $584.38万 | $11.04亿 | 4.16% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 137 |
MRVLBMarvell Technology (bStocks To
|
$172.79 | $180.29 | $161.85 | $132.40万 | $839.73万 | 0.57% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,123.59万 | -3.13% |
| 91 |
DOTPolkadot
|
$0.953 | $0.956 | $0.907 | $258.36万 | $651.31万 | 2.03% |
| 181 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.71 | $55.66 | $49.75 | $87.52万 | $514.70万 | 2.76% |
| 205 |
COMPCompound
|
$20.16 | $20.28 | $18.87 | $74.71万 | $2.01亿 | 1.72% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.28 | $48.76 | $44.82 | $95.20万 | $2,177.93万 | 0.75% |
| 607 |
GASGas
|
$1.162 | $1.16 | $1.10 | $11.37万 | $7,563.34万 | 1.40% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $366.89万 | 45.23% |
| 232 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.31万 | 5.66% |
| 230 |
FLOKIFLOKI
|
$0.00002281 | $0.00002289 | $0.00002161 | $65.18万 | $2.20亿 | 2.06% |
| 46 |
QNTQuant
|
$194.46 | $200.58 | $185.35 | $971.57万 | $28.27亿 | 0.08% |
| 211 |
SKYSky
|
$0.06616 | $0.0664 | $0.06352 | $73.00万 | $15.50亿 | 2.23% |
| 651 |
RDDTBRDDTB
|
$95.57 | $96.67 | $90.43 | $8.17万 | — | 5.53% |
| 297 |
REZRenzo
|
$0.004063 | $0.004073 | $0.003726 | $47.25万 | $3,756.16万 | 6.47% |
| 184 |
ZKZKsync
|
$0.01041 | $0.01046 | $0.00972 | $86.53万 | $1.15亿 | 3.89% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $3,397.25万 | $16.06亿 | 0.04% |
| 165 |
PROMProm
|
$5.288 | $5.50 | $5.16 | $98.78万 | $9,627.62万 | 1.40% |
| 432 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01541 | $26.83万 | — | 2.86% |
| 628 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.394 | $10.22万 | $658.55万 | 1.99% |
| 59 |
STRKStarknet
|
$0.04372 | $0.04519 | $0.04016 | $671.55万 | $3.35亿 | 7.95% |
| 694 |
BRKBBBRKBB
|
$557.14 | $562.24 | $550.42 | $1.49万 | — | 0.34% |
| 447 |
CYPHBCYPHB
|
$2.64 | $2.68 | $2.34 | $25.05万 | — | 10.00% |
相关站点
共 40 个
USDC - 比特币
Quant - 数字货币市值
Aave - 数字货币市值
First Digital - 加密货币行情
以太坊 - 币种排行
以太坊 - 以太坊ETH价格
THORChain - 数字货币市值
Quant - 加密货币行情
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Plasma - 比特币
Quant - 加密货币行情
牛来 - 数字货币市值
Ondo - 数字货币市值
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
Initia - BTC行情
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 币种排行
THORChain - 比特币行情
THORChain - 加密货币行情
MegaETH - 比特币
比特币
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
比特币 - 比特币行情
Pump.fun - 比特币
Aptos - 比特币行情
币安币 - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Zama - 比特币
Gram - 比特币
Celo - 加密货币行情
Plasma - 数字货币市值