实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02753
54.23%
-
SYNSynapse
$0.18609
21.14%
-
ANIMEAnimecoin
$0.00328
16.31%
-
REZRenzo
$0.00522
15.51%
-
PARTIParticle Network
$0.0383
14.33%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.76
13.51%
-
HAEDALHaedal Protocol
$0.02352
13.40%
-
CHIPUSD.AI
$0.05221
11.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.22%
-
BNB币安币
市值$977.83亿
0.25%
-
XRPXRP (瑞波币)
市值$829.18亿
1.58%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.86%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.52%
-
HYPEHyperliquid
市值$174.20亿
1.47%
-
USDCUSDC
成交额$13.53亿
0.02%
-
BTC比特币
成交额$12.09亿
-0.26%
-
ETH以太坊
成交额$3.90亿
-0.22%
-
SOLSolana
成交额$1.63亿
-0.86%
-
ZEC大零币
成交额$1.62亿
2.52%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.26亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,074.23万
1.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.53亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80134.32 | $8.08万 | $7.95万 | $12.09亿 | $2,813.79万 | -0.26% |
| 3 |
ETH以太坊
|
$2322.21 | $2,344.72 | $2,295.88 | $3.90亿 | $2,840.49亿 | -0.22% |
| 4 |
SOLSolana
|
$100.4 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.86% |
| 5 |
ZEC大零币
|
$1257.96 | $1,268.34 | $1,210.49 | $1.62亿 | $209.97亿 | 2.52% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.26亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3083 | $1.31 | $1.28 | $9,074.23万 | $829.18亿 | 1.58% |
| 9 |
NEARNEAR Protocol
|
$4.518 | $4.67 | $4.39 | $8,934.38万 | $59.23亿 | -0.20% |
| 10 |
BNB币安币
|
$741.37 | $747.47 | $734.09 | $7,729.77万 | $977.83亿 | 0.25% |
| 11 |
ENAEthena
|
$0.2057 | $0.213 | $0.1974 | $3,941.92万 | $28.20亿 | -0.77% |
| 12 |
QNTQuant
|
$204.91 | $223.96 | $196.53 | $3,595.01万 | $29.41亿 | -3.20% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.99 | $150.54 | $144.88 | $3,248.00万 | $1.65亿 | 0.38% |
| 14 |
SUISui
|
$0.917 | $0.9312 | $0.9011 | $2,927.74万 | $37.84亿 | 0.28% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $83.82 | $78.72 | $2,912.00万 | $1.54亿 | -3.85% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.53 | $1,290.00 | $1,231.56 | $2,728.83万 | $9,526.37万 | 3.06% |
| 17 |
UNIUniswap
|
$7.079 | $7.21 | $6.93 | $2,675.55万 | $44.66亿 | 1.01% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,663.72万 | $16.17亿 | 0.02% |
| 19 |
WLDWorldcoin
|
$0.4344 | $0.4529 | $0.4277 | $2,639.78万 | $16.57亿 | -0.87% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.76 | $95.23 | $83.18 | $2,526.56万 | $8,014.58万 | 13.51% |
| 21 |
HYPEHyperliquid
|
$78.08 | $80.65 | $76.75 | $2,243.66万 | $174.20亿 | 1.47% |
| 22 |
DOGE狗币
|
$0.07749 | $0.07823 | $0.0766 | $2,206.05万 | $121.70亿 | 0.61% |
| 23 |
NILNillion
|
$0.09586 | $0.13968 | $0.08622 | $2,202.00万 | $4,683.50万 | 0.55% |
| 24 |
TRX波场
|
$0.3281 | $0.3317 | $0.3274 | $2,126.76万 | $312.51亿 | -0.85% |
| 25 |
PEPEPepe
|
$0.00000431 | $0.00000443 | $0.00000425 | $1,876.05万 | $223.91万 | -1.60% |
| 26 |
AAVEAave
|
$131.71 | $138.77 | $129.51 | $1,785.12万 | $20.99亿 | -2.64% |
| 27 |
PUMPPump.fun
|
$0.00422 | $0.00442 | $0.004092 | $1,774.64万 | $19.82亿 | -0.17% |
| 28 |
XAUTTether Gold
|
$4013 | $4,030.00 | $3,991.11 | $1,623.81万 | $32.46亿 | -0.12% |
| 29 |
HUMAHuma Finance
|
$0.02753 | $0.02767 | $0.01754 | $1,621.75万 | $3,842.06万 | 54.23% |
| 30 |
LINKChainlink
|
$11.401 | $11.63 | $11.23 | $1,573.29万 | $87.37亿 | -0.23% |
| 31 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.01% |
| 32 |
CHIPUSD.AI
|
$0.05221 | $0.05725 | $0.04629 | $1,375.08万 | $1.03亿 | 11.75% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$927.45 | $928.49 | $883.67 | $1,212.59万 | $7,013.70万 | 4.74% |
| 34 |
ADA艾达币
|
$0.2047 | $0.2082 | $0.2013 | $1,181.69万 | $77.72亿 | 0.29% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.65 | $148.65 | $139.38 | $1,124.77万 | $2,932.89万 | 5.49% |
| 36 |
LTC莱特币
|
$56.55 | $57.28 | $55.72 | $1,084.84万 | $44.16亿 | 0.20% |
| 37 |
BMTBubblemaps
|
$0.02778 | $0.03089 | $0.02716 | $1,046.21万 | $2,230.86万 | -7.37% |
| 38 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $1,030.41万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$250 | $256.10 | $245.70 | $998.30万 | $28.53亿 | -0.12% |
| 40 |
AVAXAvalanche
|
$8.824 | $9.06 | $8.66 | $994.49万 | $39.82亿 | -1.15% |
| 41 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1783 | $0.1707 | $986.42万 | $4.07亿 | 0.69% |
| 42 |
DASH达世币
|
$54.87 | $55.92 | $51.71 | $977.63万 | $6.88亿 | 5.48% |
| 43 |
BANKLorenzo Protocol
|
$0.0271 | $0.0289 | $0.0249 | $974.96万 | $1,991.38万 | 8.40% |
| 44 |
EUREUR
|
$1.1165 | $1.12 | $1.12 | $970.84万 | — | -0.46% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.14 | $323.35 | $317.03 | $910.21万 | $4,104.13万 | -0.88% |
| 46 |
ERACaldera
|
$0.0841 | $0.0942 | $0.0819 | $904.11万 | $1,463.54万 | -5.19% |
| 47 |
CELOCelo
|
$0.07832 | $0.08083 | $0.07674 | $859.17万 | $4,797.82万 | 1.77% |
| 48 |
INJInjective
|
$7.89 | $8.11 | $7.64 | $852.27万 | $8.09亿 | 3.02% |
相关站点
共 40 个
Pepe - 加密货币行情
USD.AI - 币种排行
瑞波币 - 加密货币行情
Plume - 数字货币市值
PancakeSwap - 比特币
Hedera - 加密货币行情
QQQB - 数字货币市值
First Digital - 数字货币市值
Katana - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Gram - 加密货币行情
USD1 - 比特币行情
Aptos - 加密货币行情
PAX Gold - BTC行情
United Stables - 比特币行情
Celo - 以太坊ETH价格
Sei - 比特币行情
Starknet - 比特币行情
Synapse - BTC行情
Filecoin - 加密货币行情
POL - 以太坊ETH价格
Filecoin - 币种排行
Optimism - 比特币行情
波场 - 加密货币行情
Sui - 数字货币市值
Osmosis - 加密货币行情
Aerodrome - 加密货币行情
POL - 币种排行
Osmosis - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
NFP - 比特币行情
Ripple USD - BTC行情
USDC - 比特币行情
Osmosis - BTC行情
Solana - 币种排行
USD1 - 币种排行