实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

HOTHolo $0.000561 28.38%
BMTBubblemaps $0.02673 27.23%
RUNETHORChain $0.637 15.82%
SHAZBSHAZB $24.21 15.34%
KMNOKamino $0.03325 12.45%
WAVES波币 $1.076 11.97%
SMCIBSuper Micro Computer (bStocks $34.54 11.17%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 1.33%
ETH以太坊市值$2,806.92亿 1.51%
BNB币安币市值$921.13亿 0.27%
XRPXRP (瑞波币) 市值$810.51亿 2.47%
USDCUSDC 市值$707.83亿 -0.03%
SOLSolana 市值$552.71亿 1.46%
TRX波场市值$306.48亿 0.75%
HYPEHyperliquid 市值$208.92亿 1.88%

USDCUSDC 成交额$13.12亿 -0.03%
BTC比特币 成交额$9.69亿 1.33%
ETH以太坊 成交额$3.33亿 1.51%
ZEC大零币 成交额$1.54亿 8.49%
USD1USD1 成交额$1.53亿 0.16%
SOLSolana 成交额$1.08亿 1.46%
XRPXRP (瑞波币) 成交额$8,795.41万 2.47%
NEARNEAR Protocol 成交额$7,328.59万 -0.03%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

AUD $0.7252 -5.75% VanarVANRY $0.00074 -37.13% The Sandbox $0.04589 +3.10% Act I The AI Prophecy $0.00858 -0.35% Sonic $0.03845 +2.29% Wormhole $0.01102 +2.61%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RIFRootstock Infrastructure Frame	$0.0619	$0.0631	$0.0593	$28.69万	$6,166.39万	-0.80%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.35万	$755.55万	-5.26%
54	BEAMXBEAMX	$0.004162	$0.004512	$0.003937	$580.68万	—	-7.10%
77	ASTERAster	$0.6992	$0.7039	$0.6896	$305.34万	$17.64亿	0.29%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,040.06万	$2.13亿	15.82%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$11.59	$10.50	$380.58万	$1,563.56万	5.74%
611	ACHACH	$0.00461	$0.00466	$0.00447	$9.93万	—	0.88%
462	HOODBRobinhood (bStocks Tokenized S	$86.08	$86.33	$83.21	$20.55万	$575.14万	2.28%
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
443	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.42万	$1,977.47万	0.87%
209	SMCIBSuper Micro Computer (bStocks	$34.54	$34.94	$30.42	$70.57万	$193.64万	11.17%
596	WDCBWestern Digital (bStocks Token	$350.85	$360.00	$337.31	$10.79万	$255.12万	2.33%
682	APPBAPPB	$246.17	$248.29	$227.53	$2.69万	—	6.86%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
563	CYBERCYBER	$0.249	$0.254	$0.242	$12.92万	$1,538.72万	-0.40%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
404	RLC云算宝	$0.444	$0.4588	$0.4371	$28.15万	$3,919.33万	-0.65%
556	WCTWalletConnect Token	$0.0333	$0.03353	$0.03208	$13.27万	$1,623.17万	1.56%
484	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
86	SOXSBDirexion Semiconductor Bear 3X	$51.43	$57.95	$50.07	$259.68万	$656.98万	-8.03%
617	MTLMetal DAO	$0.2635	$0.2652	$0.2575	$9.52万	$2,486.44万	0.84%
457	WINWINkLink	$0.0000677	$0.00006924	$0.00006607	$20.96万	$6,199.80万	-1.21%
535	MASKMask Network	$0.383	$0.387	$0.376	$14.72万	$1,195.40万	-0.52%
123	PENDLEPendle	$1.759	$1.79	$1.72	$145.37万	$3.07亿	0.00%
688	GMEBGameStop (bStocks Tokenized St	$24.13	$24.59	$24.02	$2.37万	$665.16万	-0.12%
226	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	0.00%
183	USUALUsual	$0.01024	$0.01032	$0.0098	$79.47万	$2,008.79万	2.40%
95	HAEDALHaedal Protocol	$0.02806	$0.02943	$0.02583	$228.93万	$513.73万	-3.77%
667	COOKIECookie DAO	$0.00831	$0.00835	$0.00782	$4.61万	$658.84万	3.88%
649	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.60万	$230.53万	0.18%
620	QCOMBQualcomm (bStocks Tokenized St	$165.58	$166.60	$160.66	$9.08万	$244.49万	1.25%
120	NILNillion	$0.06412	$0.06744	$0.06305	$149.70万	$3,422.49万	-0.64%
360	NEWTNewton Protocol	$0.04277	$0.04331	$0.04163	$33.54万	$918.54万	0.00%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
99	INTWBGraniteShares 2X Long INTC ETF	$6.5	$6.85	$6.23	$196.69万	$881.20万	1.56%
376	AUDIOAudius	$0.01301	$0.01349	$0.01283	$31.32万	$1,921.25万	0.00%
227	TURTLETurtle	$0.0359	$0.0383	$0.0354	$63.24万	$557.63万	0.56%
53	MUBMicron Technology (bStocks Tok	$865.75	$876.01	$836.29	$643.26万	$7,644.81万	2.26%
427	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
122	ZAMAZama	$0.06658	$0.06857	$0.06574	$146.13万	$1.71亿	-2.26%
529	ARMBArm (bStocks Tokenized Stock)	$210.43	$212.73	$196.54	$14.93万	$182.67万	5.56%
619	GLMGolem	$0.1128	$0.1141	$0.1083	$9.15万	$1.13亿	1.44%
400	BABYBabylon	$0.01173	$0.0119	$0.0114	$28.81万	$324.73万	0.86%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%