实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000566
29.22%
-
BMTBubblemaps
$0.02625
24.76%
-
SHAZBSHAZB
$24.17
16.09%
-
RUNETHORChain
$0.635
15.25%
-
KMNOKamino
$0.0336
12.53%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.86
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.21%
-
ETH以太坊
市值$2,806.92亿
1.65%
-
BNB币安币
市值$921.13亿
0.21%
-
XRPXRP (瑞波币)
市值$810.51亿
2.47%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.53%
-
TRX波场
市值$306.48亿
1.00%
-
HYPEHyperliquid
市值$208.92亿
1.72%
-
USDCUSDC
成交额$13.16亿
-0.04%
-
BTC比特币
成交额$9.75亿
1.21%
-
ETH以太坊
成交额$3.33亿
1.65%
-
ZEC大零币
成交额$1.65亿
6.23%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.53%
-
XRPXRP (瑞波币)
成交额$8,859.67万
2.47%
-
NEARNEAR Protocol
成交额$7,355.28万
-0.47%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $101.76万 | $3,723.52万 | -2.32% |
| 102 |
ACTAct I The AI Prophecy
|
$0.00855 | $0.00905 | $0.00809 | $189.82万 | $196.12万 | 0.71% |
| 394 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $29.08万 | $2,703.56万 | 1.46% |
| 453 |
PENGBPENGB
|
$54.82 | $55.28 | $47.54 | $21.29万 | — | 13.73% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
ORCAOrca
|
$1.427 | $1.45 | $1.38 | $40.57万 | $8,678.24万 | 0.99% |
| 82 |
1000CAT1000CAT
|
$0.00164 | $0.00172 | $0.00151 | $284.07万 | — | -3.64% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 266 |
TUTTutorial
|
$0.01741 | $0.01747 | $0.01658 | $50.91万 | $1,441.90万 | 2.05% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.27亿 | 0.93% |
| 252 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $707.88万 | $3,651.46万 | -1.24% |
| 324 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $39.04万 | $1,886.07万 | -0.16% |
| 535 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.69万 | $1,509.62万 | 0.47% |
| 599 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 690 |
BSPBBSPB
|
$43.68 | $46.06 | $43.17 | $1.89万 | — | -3.79% |
| 162 |
SOLVSolv Protocol
|
$0.004268 | $0.004832 | $0.00425 | $89.72万 | $2,625.86万 | -11.23% |
| 441 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1074 | $22.97万 | $324.97万 | 1.46% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.38万 | $2,542.45万 | 0.08% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.88万 | $2,484.03万 | -2.64% |
| 416 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 140 |
PLUMEPlume
|
$0.01437 | $0.01485 | $0.01422 | $114.51万 | $9,925.49万 | -1.10% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 591 |
CHRChromia
|
$0.01586 | $0.01608 | $0.01505 | $11.23万 | $1,527.12万 | 4.21% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $192.89万 | $13.94亿 | 1.83% |
| 345 |
ZBTZEROBASE
|
$0.0661 | $0.067 | $0.0649 | $35.75万 | $2,156.71万 | -1.05% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.26万 | $7,244.83万 | -0.18% |
| 312 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.06万 | $1,366.23万 | 3.63% |
| 545 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1759 | $14.18万 | $1,664.03万 | -5.52% |
| 413 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.11万 | $7,244.00万 | 4.67% |
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,515.04万 | 2.01% |
| 118 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $151.86万 | $2.53亿 | -0.54% |
| 577 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,426.33万 | 3.04% |
| 457 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.23亿 | 0.55% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 583 |
STRAXXertra
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,306.21万 | 0.49% |
| 299 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $43.47万 | $1.75亿 | 1.59% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,379.98万 | 4.94% |
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,806.92亿 | 1.65% |
| 619 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $36.19 | $9.24万 | $183.30万 | 2.92% |
| 8 |
NEARNEAR Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.51亿 | -0.47% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.79亿 | -0.43% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,607.80万 | 1.75% |
相关站点
共 40 个
Ethena - BTC行情
Bubblemaps - BTC行情
Chainlink - 比特币
Gram - BTC行情
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Hashflow - BTC行情
牛来 - 加密货币行情
Ripple USD - 比特币行情
以太坊 - 币种排行
EUR - 比特币行情
比特币 - 数字货币市值
Haedal - BTC行情
Aptos - BTC行情
Pump.fun - 币种排行
大零币 - 币种排行
MegaETH - 币种排行
Ripple USD - BTC行情
Caldera - BTC行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Vanar - 数字货币市值
Bittensor - 币种排行
MarsCoin - 币种排行
Hashflow - 比特币行情
Caldera - 数字货币市值
Caldera - BTC行情
Arbitrum - 比特币行情
Celo - BTC行情
USD1 - 加密货币行情
Hedera - 数字货币市值
Midnight - 币种排行
EUR - 比特币行情
瑞波币 - 比特币行情
Chainlink - 加密货币行情
Initia - BTC行情
RWUSD - 比特币
比特币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Starknet - 币种排行