实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03
33.27%
-
RUNETHORChain
$0.623
12.66%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
KMNOKamino
$0.03244
8.42%
-
SHAZBSHAZB
$22.39
7.18%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.69%
-
ETH以太坊
市值$2,806.92亿
-0.27%
-
BNB币安币
市值$921.13亿
-1.70%
-
XRPXRP (瑞波币)
市值$810.51亿
0.57%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-1.39%
-
TRX波场
市值$306.48亿
-0.03%
-
HYPEHyperliquid
市值$208.92亿
-0.54%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
DASH达世币
|
$44.68 | $46.82 | $44.06 | $250.24万 | $5.94亿 | -2.70% |
| 28 |
PUMPPump.fun
|
$0.004108 | $0.004438 | $0.003895 | $1,752.75万 | $19.60亿 | 4.66% |
| 522 |
ZILZilliqa
|
$0.001737 | $0.001827 | $0.001711 | $17.22万 | $3,538.22万 | -2.14% |
| 529 |
TLMAlien Worlds
|
$0.001105 | $0.001169 | $0.001083 | $16.62万 | $812.24万 | 0.36% |
| 403 |
1MBABYDOGE1MBABYDOGE
|
$0.0003046 | $0.000317 | $0.0003023 | $30.03万 | — | -1.90% |
| 512 |
JUVJuventus Fan Token
|
$0.249 | $0.259 | $0.247 | $18.11万 | $428.06万 | -2.35% |
| 365 |
SUNSun Token
|
$0.01551 | $0.01582 | $0.01545 | $35.78万 | $3.02亿 | -1.21% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.19 | $1.14 | $498.79万 | $33.52亿 | -2.46% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.00963 | $0.01003 | $0.00954 | $14.34万 | $2,806.72万 | -2.23% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.63 | $8.19 | $18.23万 | $260.05万 | -1.44% |
| 538 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001374 | $0.0001314 | $16.27万 | $882.66万 | -1.19% |
| 626 |
YBYield Basis
|
$0.0581 | $0.061 | $0.0576 | $9.69万 | $1,722.10万 | -2.19% |
| 244 |
NOMNomina
|
$0.001494 | $0.001589 | $0.001462 | $58.84万 | $439.76万 | -5.14% |
| 314 |
JASMYJasmyCoin
|
$0.00369 | $0.00383 | $0.00362 | $43.40万 | $1.87亿 | 1.10% |
| 224 |
SANDThe Sandbox
|
$0.044 | $0.04636 | $0.04337 | $67.42万 | $1.35亿 | -0.05% |
| 590 |
XECeCash
|
$0.00000593 | $0.00000616 | $0.00000585 | $12.66万 | $1.22亿 | -1.82% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.95 | $83.07 | $79.69 | $13.49万 | $225.98万 | -3.08% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.46 | $211.14 | $201.91 | $1,318.13万 | $5,237.19万 | -0.77% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 417 |
BIGTIMEBig Time
|
$0.00644 | $0.00678 | $0.00636 | $27.67万 | $1,956.81万 | -2.42% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06413 | $0.05834 | $482.63万 | $6,234.87万 | -7.16% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00402 | $0.00381 | $12.79万 | $2,437.41万 | 0.52% |
| 187 |
OPENOpenLedger
|
$0.0841 | $0.0874 | $0.0813 | $80.21万 | $2,903.44万 | 1.57% |
| 415 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 4 |
ZEC大零币
|
$1179.88 | $1,245.13 | $1,120.03 | $1.69亿 | $204.76亿 | 3.56% |
| 169 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.17 | $128.14 | $116.85 | $90.62万 | $582.07万 | 0.92% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$131.28 | $138.61 | $129.04 | $899.80万 | $5,031.90万 | 0.24% |
| 596 |
KERNELKernelDAO
|
$0.0431 | $0.0447 | $0.0427 | $11.72万 | $1,279.80万 | -1.37% |
| 116 |
CHIPUSD.AI
|
$0.03916 | $0.04319 | $0.03844 | $166.81万 | $8,371.94万 | 0.26% |
| 656 |
JOEJoe Coin
|
$0.0274 | $0.0283 | $0.0271 | $7.29万 | $524.07万 | 0.00% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.59 | $102.77 | $99.04 | $77.89万 | $935.52万 | -2.80% |
| 112 |
KMNOKamino
|
$0.03244 | $0.03502 | $0.02964 | $176.73万 | $1.98亿 | 8.42% |
| 126 |
ETHFIEther.fi
|
$0.561 | $0.5962 | $0.5528 | $152.36万 | $5.84亿 | -2.92% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 589 |
ASMLBASMLB
|
$1504.5 | $1,583.68 | $1,503.43 | $12.66万 | — | -2.40% |
| 393 |
GLMRMoonbeam
|
$0.007759 | $0.008057 | $0.007686 | $31.31万 | $867.41万 | -2.44% |
| 269 |
IOio.net
|
$0.1197 | $0.1255 | $0.1172 | $52.33万 | $5,254.43万 | -2.60% |
| 40 |
ZROLayerZero
|
$1.8 | $1.92 | $1.68 | $921.48万 | $7.55亿 | 5.08% |
| 644 |
BARDLombard
|
$0.1073 | $0.1119 | $0.1059 | $8.30万 | $4,415.74万 | -1.38% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$57.67 | $62.88 | $56.72 | $952.86万 | $8,884.93万 | -5.37% |
| 689 |
SKUUBSKUUB
|
$15.56 | $18.55 | $15.56 | $2.19万 | — | -9.01% |
| 170 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 87 |
LSK应用链
|
$0.1863 | $0.1919 | $0.1727 | $267.47万 | $3,918.18万 | 6.15% |
| 29 |
AAVEAave
|
$124.95 | $130.13 | $123.28 | $1,595.05万 | $19.82亿 | 0.09% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
相关站点
共 40 个
恒星币 - 数字货币市值
牛来 - 比特币行情
Aerodrome - 数字货币市值
QQQB - BTC行情
Aerodrome - 比特币行情
Ethena USDe - 加密货币行情
Celestia - 比特币
Polkadot - 加密货币行情
RWUSD - 币种排行
Ondo - 数字货币市值
币安币 - 比特币行情
Ethena USDe - 数字货币市值
应用链 - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 比特币
Initia - BTC行情
Sui - 加密货币行情
Quant - 数字货币市值
Quant - 数字货币市值
NFP - BTC行情
比特币 - 加密货币行情
币安币 - 加密货币行情
Ethena - BTC行情
Tokamak - 以太坊ETH价格
Saga - 币种排行
Polkadot - 比特币
Pepe - 以太坊ETH价格
Starknet - 币种排行
达世币 - 以太坊ETH价格
POL - 数字货币市值
Celo - 数字货币市值
Blur - 比特币
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
POL - 比特币行情
Sui - BTC行情
Hedera - 加密货币行情
Worldcoin - 数字货币市值