实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00173
22.70%
-
MITOMitosis
$0.0085
14.87%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.69
9.87%
-
HAEDALHaedal Protocol
$0.0266
8.88%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.95%
-
BNB币安币
市值$926.78亿
0.27%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.16%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-1.15%
-
TRX波场
市值$297.02亿
1.74%
-
ZEC大零币
市值$218.48亿
1.50%
-
HYPEHyperliquid
市值$209.32亿
-1.56%
-
USDCUSDC
成交额$8.03亿
-0.00%
-
BTC比特币
成交额$5.98亿
0.28%
-
ETH以太坊
成交额$3.88亿
0.95%
-
ZEC大零币
成交额$1.11亿
1.50%
-
SOLSolana
成交额$1.09亿
-1.15%
-
BNB币安币
成交额$7,598.15万
0.27%
-
NEARNEAR Protocol
成交额$6,246.05万
-6.39%
-
XRPXRP (瑞波币)
成交额$5,786.94万
-0.16%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.54万 | $3,676.71万 | -0.22% |
| 124 |
COWCoW Protocol
|
$0.1172 | $0.1186 | $0.1112 | $146.50万 | $7,793.46万 | -0.59% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 67 |
HBARHedera
|
$0.07107 | $0.07218 | $0.07074 | $351.10万 | $31.95亿 | -1.40% |
| 582 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 216 |
FFFalcon Finance
|
$0.09178 | $0.09251 | $0.08879 | $63.14万 | $3.23亿 | 2.23% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,987.90 | — | 0.18% |
| 346 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $33.70万 | $1.54亿 | -2.87% |
| 381 |
TWTTrust Wallet
|
$0.4162 | $0.4291 | $0.4133 | $28.79万 | $1.76亿 | -1.26% |
| 482 |
1000SATS1000SATS
|
$0.00000925 | $0.00000955 | $0.00000924 | $17.56万 | — | -2.94% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 437 |
IOTA埃欧塔
|
$0.0392 | $0.0401 | $0.0388 | $21.77万 | $1.88亿 | -2.24% |
| 349 |
HEIHeima
|
$0.0978 | $0.1022 | $0.0965 | $33.31万 | $834.84万 | 0.51% |
| 580 |
ONGOntology Gas
|
$0.07046 | $0.0727 | $0.07027 | $9.99万 | $3,480.72万 | -1.40% |
| 511 |
KNCKyber Network Crystal
|
$0.1185 | $0.125 | $0.1181 | $15.02万 | $2,571.33万 | -5.05% |
| 562 |
NXPCNexpace
|
$0.1669 | $0.1713 | $0.1661 | $11.13万 | $5,446.29万 | -2.05% |
| 503 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.79万 | — | 4.97% |
| 639 |
GNOGnosis
|
$104.16 | $106.98 | $103.28 | $4.28万 | $2.82亿 | -2.04% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 648 |
QNTBQNTB
|
$34.23 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $4,034.86万 | -0.99% |
| 317 |
0G0G
|
$0.1636 | $0.1717 | $0.1631 | $37.06万 | $1.04亿 | -4.16% |
| 458 |
WALWalrus
|
$0.02854 | $0.02989 | $0.02842 | $19.32万 | $7,912.50万 | -4.23% |
| 523 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $302.95万 | $1,193.25万 | -7.51% |
| 373 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $29.80万 | $3,732.25万 | -4.06% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 360 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 449 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $20.62万 | $2,167.36万 | -2.07% |
| 275 |
KATKatana
|
$0.00389 | $0.00417 | $0.00387 | $44.77万 | $1,389.66万 | -3.47% |
| 499 |
CKBNervos Network
|
$0.001199 | $0.001247 | $0.001196 | $16.26万 | $6,238.05万 | -2.92% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.00万 | — | -0.43% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.6 | $0.5864 | $180.01万 | $3.90亿 | -0.98% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 567 |
EDUOpen Campus
|
$0.0527 | $0.0546 | $0.0525 | $10.81万 | $4,700.45万 | -2.41% |
| 344 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 191 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $73.34万 | $1.91亿 | -2.79% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.37 | $62.06 | $1.48万 | $251.91万 | -0.03% |
| 587 |
MRNABModerna (bStocks Tokenized Sto
|
$221.87 | $222.07 | $219.22 | $9.21万 | $229.82万 | 1.08% |
| 595 |
LISTALista DAO
|
$0.0759 | $0.0784 | $0.0754 | $8.58万 | $3,437.33万 | -3.19% |
| 132 |
RENDERRender
|
$1.555 | $1.60 | $1.55 | $128.90万 | $8.45亿 | -0.96% |
| 331 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $35.36万 | $1,324.87万 | -2.31% |
| 525 |
FTTFTT
|
$0.2319 | $0.2414 | $0.2302 | $14.34万 | — | -3.09% |
| 485 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.31万 | $1.47亿 | -2.26% |
| 46 |
CRCLBCircle Internet Group (bStocks
|
$73.85 | $74.72 | $72.66 | $652.62万 | $1.47亿 | 1.22% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
大零币 - 币种排行
狗币 - BTC行情
NFP - 加密货币行情
First Digital - 比特币行情
比特现金 - 比特币
Hyperliquid - BTC行情
Arbitrum - 币种排行
Holo - 比特币
Haedal - 加密货币行情
Celo - 比特币行情
Bittensor - 币种排行
Tether Gold - 币种排行
Zama - 加密货币行情
Midnight - BTC行情
Ethena - 比特币
COTI - 加密货币行情
World Liberty - 加密货币行情
COTI - 比特币
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tether Gold - 比特币
Artificial - 比特币行情
NEAR Protocol - BTC行情
SuperVerse - BTC行情
THORChain - 比特币
COTI - 以太坊ETH价格
Sui - 币种排行
Pepe - 币种排行
First Digital - 比特币行情
Gravity - 加密货币行情
Hedera - 加密货币行情
THORChain - 数字货币市值
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Sophon - 比特币
First Digital - 数字货币市值
Bubblemaps - 加密货币行情